BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Duck Dao |
DUCK |
$ 0.001345 | -1.73 % | $ 0.001371 |
| Date | Close | 24 high |
|---|---|---|
| Oct 28, 2026 | $ 0.00138427 | $ 0.00141141 |
| Oct 27, 2026 | $ 0.00139893 | $ 0.00140658 |
| Oct 26, 2026 | $ 0.00137506 | $ 0.00138585 |
| Oct 25, 2026 | $ 0.00138451 | $ 0.00140504 |
| Oct 24, 2026 | $ 0.00139931 | $ 0.00140275 |
| Oct 23, 2026 | $ 0.00139402 | $ 0.00142279 |
| Oct 22, 2026 | $ 0.00139987 | $ 0.00143522 |
| Oct 21, 2026 | $ 0.00143111 | $ 0.00145150 |
| Oct 20, 2026 | $ 0.00143801 | $ 0.00144203 |
| Oct 19, 2026 | $ 0.00141888 | $ 0.00143226 |
| Oct 18, 2026 | $ 0.00141827 | $ 0.00142550 |
| Oct 17, 2026 | $ 0.00139400 | $ 0.00142874 |
| Oct 16, 2026 | $ 0.00140503 | $ 0.00144876 |
| Oct 15, 2026 | $ 0.00143599 | $ 0.00143811 |
| Oct 14, 2026 | $ 0.00141174 | $ 0.00145929 |
| Oct 13, 2026 | $ 0.00145707 | $ 0.00146231 |
| Oct 12, 2026 | $ 0.00142153 | $ 0.00147340 |
| Oct 11, 2026 | $ 0.00146020 | $ 0.00146779 |
| Oct 10, 2026 | $ 0.00145176 | $ 0.00145468 |
| Oct 09, 2026 | $ 0.00145246 | $ 0.00145589 |
| Oct 08, 2026 | $ 0.00143937 | $ 0.00147238 |
| Oct 07, 2026 | $ 0.00147153 | $ 0.00152300 |
| Oct 06, 2026 | $ 0.00152300 | $ 0.00152300 |
| Oct 05, 2026 | $ 0.00152300 | $ 0.00153287 |
| Oct 04, 2026 | $ 0.00152578 | $ 0.00153050 |
| Oct 03, 2026 | $ 0.00149588 | $ 0.00149796 |
| Oct 02, 2026 | $ 0.00149599 | $ 0.00154744 |
| Oct 01, 2026 | $ 0.00152155 | $ 0.00152637 |
| Sep 30, 2026 | $ 0.00150512 | $ 0.00153105 |
We will update this as soon as possible. If you like to help, you can contact us.
